Data : Open High Low Close market LGD, HSI, SNI

LGD Daily
DATE	OPEN	HIGH	LOW	CLOSE
07 Feb 2014	1256.98	1271.78	1253.68	1267.13
06 Feb 2014	1257.36	1266.90	1252.50	1256.50
05 Feb 2014	1243.31	1274.30	1251.90	1257.50
04 Feb 2014	1257.75	1260.91	1247.00	1254.20
03 Feb 2014	1241.88	1266.21	1240.35	1256.30

HSI Daily
DATE	OPEN	HIGH	LOW	CLOSE	-/+ $	VOLUME	O.INT
07 Feb 2014	21327	21649	21315	21527	+195	67569	101453
06 Feb 2014	21209	21388	21138	21332	+135	52395	98822
05 Feb 2014	21449	21545	21143	21197	-250	66805	99143
04 Feb 2014	21773	22012	21342	21447	-560	67419	96852
03 Feb 2014	IMLEK

SNI Daily
DATE	OPEN	HIGH	LOW	CLOSE	-/+ $	VOLUME
07 Feb 2014	14420	14635	14305	14605	+455	177125
06 Feb 2014	14200	14445	14100	14435	+305	123029
05 Feb 2014	14280	14300	13980	14165	+170	202125
04 Feb 2014	14200	14310	13915	14305	-255	262932
03 Feb 2014	14680	14850	14145	14205	-640	201413